NIFTY 50 23,250 CE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹510 and a low of ₹57.4. Final close ₹148.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹304.45 | ₹412.5 | ₹304.45 | ₹389.2 | 2,825 | 1,450 |
| 27 May 2024 | ₹388.1 | ₹468.65 | ₹364.05 | ₹395.8 | 5,100 | 2,775 |
| 28 May 2024 | ₹395.95 | ₹412.75 | ₹374.75 | ₹377.25 | 11,350 | 10,225 |
| 29 May 2024 | ₹328.35 | ₹355.75 | ₹308.15 | ₹308.4 | 2,400 | 10,200 |
| 30 May 2024 | ₹290.45 | ₹290.45 | ₹207.9 | ₹226 | 26,125 | 23,400 |
| 31 May 2024 | ₹236.5 | ₹241.95 | ₹167.8 | ₹238 | 70,850 | 30,575 |
| 3 Jun 2024 | ₹455.25 | ₹510 | ₹277.5 | ₹510 | 4,21,025 | 59,075 |
| 4 Jun 2024 | ₹510 | ₹510 | ₹60 | ₹93.1 | 2,32,950 | 73,200 |
| 5 Jun 2024 | ₹110.35 | ₹110.35 | ₹89.6 | ₹89.6 | 11,600 | 77,575 |
| 6 Jun 2024 | ₹87.35 | ₹124 | ₹57.4 | ₹81 | 22,36,775 | 2,58,200 |
| 7 Jun 2024 | ₹65 | ₹255.5 | ₹62.15 | ₹242.15 | 3,76,33,075 | 7,91,575 |
| 10 Jun 2024 | ₹237.6 | ₹291.4 | ₹142.8 | ₹149.95 | 2,23,55,000 | 9,80,125 |
| 11 Jun 2024 | ₹168 | ₹237.7 | ₹116.65 | ₹129 | 4,22,89,750 | 11,21,275 |
| 12 Jun 2024 | ₹165 | ₹243.8 | ₹116.5 | ₹133.2 | 2,18,20,500 | 8,80,175 |
| 13 Jun 2024 | ₹200 | ₹225 | ₹113.15 | ₹148.6 | 3,94,10,325 | 6,65,150 |