NIFTY 50 20,550 CE traded across 10 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,898.25 and a low of ₹1,361.55. Final close ₹2,898.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,715.3 | ₹2,715.3 | ₹2,715.3 | ₹2,715.3 | 250 | 0 |
| 29 May 2024 | ₹2,333.8 | ₹2,337.8 | ₹2,333.75 | ₹2,335.45 | 400 | 250 |
| 30 May 2024 | ₹2,102.65 | ₹2,103.5 | ₹2,102.65 | ₹2,103.5 | 100 | 400 |
| 31 May 2024 | ₹2,169.75 | ₹2,186 | ₹2,169.75 | ₹2,177.85 | 1,050 | 750 |
| 3 Jun 2024 | ₹2,762.45 | ₹2,805.45 | ₹2,762.45 | ₹2,805.45 | 1,600 | 800 |
| 4 Jun 2024 | ₹2,256.15 | ₹2,344.85 | ₹1,625.7 | ₹1,669.5 | 12,200 | 4,750 |
| 5 Jun 2024 | ₹1,385.45 | ₹2,010 | ₹1,361.55 | ₹1,997.65 | 9,575 | 4,750 |
| 6 Jun 2024 | ₹2,229.05 | ₹2,271.65 | ₹2,189.75 | ₹2,271.65 | 2,625 | 4,650 |
| 10 Jun 2024 | ₹2,695.5 | ₹2,770 | ₹2,665.6 | ₹2,717.85 | 4,850 | 3,225 |
| 13 Jun 2024 | ₹2,884.9 | ₹2,898.25 | ₹2,833.8 | ₹2,898.25 | 225 | 3,200 |