NIFTY 50 20,700 CE traded across 10 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,896.9 and a low of ₹889.2. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,429.8 | ₹2,429.8 | ₹2,429.8 | ₹2,429.8 | 400 | 0 |
| 29 May 2024 | ₹2,171.95 | ₹2,229.75 | ₹2,171.95 | ₹2,229.75 | 50 | 400 |
| 31 May 2024 | ₹2,021.3 | ₹2,044.3 | ₹2,021.3 | ₹2,040.5 | 1,200 | 600 |
| 3 Jun 2024 | ₹2,633.8 | ₹2,633.8 | ₹2,633.55 | ₹2,633.55 | 100 | 900 |
| 4 Jun 2024 | ₹2,110.4 | ₹2,896.9 | ₹889.2 | ₹1,339.5 | 31,550 | 5,125 |
| 5 Jun 2024 | ₹1,414.15 | ₹1,988.85 | ₹1,209.1 | ₹1,905.55 | 9,100 | 4,000 |
| 6 Jun 2024 | ₹1,910 | ₹2,215 | ₹1,910 | ₹2,142.7 | 1,275 | 3,800 |
| 10 Jun 2024 | ₹2,582.4 | ₹2,630 | ₹2,509.3 | ₹2,560.05 | 3,200 | 3,650 |
| 11 Jun 2024 | ₹2,510.05 | ₹2,682.7 | ₹2,510.05 | ₹2,682.7 | 325 | 3,600 |
| 13 Jun 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 100 | 3,550 |