NIFTY 50 23,350 CE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹475.85 and a low of ₹27.1. Final close ₹49.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹73.8 | ₹103.35 | ₹73.8 | ₹103.35 | 50 | 25 |
| 3 Jun 2024 | ₹354.05 | ₹475.85 | ₹235 | ₹441 | 2,48,825 | 36,500 |
| 4 Jun 2024 | ₹450 | ₹450 | ₹80.05 | ₹85 | 2,17,775 | 55,000 |
| 5 Jun 2024 | ₹100 | ₹100 | ₹84.15 | ₹84.15 | 14,975 | 67,350 |
| 6 Jun 2024 | ₹84.15 | ₹96.4 | ₹42 | ₹59.5 | 19,53,450 | 3,60,675 |
| 7 Jun 2024 | ₹54.45 | ₹199 | ₹43.2 | ₹184 | 1,99,49,075 | 5,89,050 |
| 10 Jun 2024 | ₹179 | ₹231 | ₹102 | ₹106.7 | 4,91,95,550 | 16,93,125 |
| 11 Jun 2024 | ₹120.1 | ₹167.8 | ₹70.3 | ₹76.9 | 7,02,44,725 | 21,04,450 |
| 12 Jun 2024 | ₹75.85 | ₹164.75 | ₹64.3 | ₹76.05 | 10,56,30,500 | 29,28,925 |
| 13 Jun 2024 | ₹111 | ₹125.35 | ₹27.1 | ₹49 | 48,58,29,025 | 41,55,750 |