NIFTY 50 24,250 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,519.7 and a low of ₹833.95. Final close ₹855.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,695.4 | ₹1,696.65 | ₹1,695.4 | ₹1,696.65 | 250 | 0 |
| 3 Jun 2024 | ₹1,111.95 | ₹1,111.95 | ₹1,045.95 | ₹1,053.9 | 1,125 | 300 |
| 4 Jun 2024 | ₹1,316.35 | ₹2,519.7 | ₹1,316.35 | ₹2,402.25 | 725 | 700 |
| 5 Jun 2024 | ₹1,699.3 | ₹1,706.35 | ₹1,699.3 | ₹1,706.35 | 150 | 700 |
| 6 Jun 2024 | ₹1,485.9 | ₹1,485.9 | ₹1,482.2 | ₹1,482.2 | 150 | 850 |
| 7 Jun 2024 | ₹1,422.35 | ₹1,422.35 | ₹1,296.25 | ₹1,296.25 | 150 | 1,000 |
| 10 Jun 2024 | ₹914 | ₹1,051.4 | ₹877.2 | ₹1,021.4 | 1,175 | 1,175 |
| 11 Jun 2024 | ₹971 | ₹991.7 | ₹833.95 | ₹973.7 | 550 | 1,000 |
| 12 Jun 2024 | ₹851.05 | ₹944.5 | ₹845.45 | ₹920.8 | 325 | 1,150 |
| 13 Jun 2024 | ₹901.5 | ₹901.5 | ₹842.3 | ₹855.45 | 725 | 1,000 |