NIFTY 50 23,700 CE traded across 20 sessions from 15 May 2024 to 13 Jun 2024, with a life-high of ₹339.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹58.55 | ₹71 | ₹58.55 | ₹71 | 50 | 1,800 |
| 17 May 2024 | ₹69.95 | ₹114.95 | ₹69.95 | ₹110 | 29,775 | 25,625 |
| 21 May 2024 | ₹108.5 | ₹148.45 | ₹108.5 | ₹133.85 | 15,100 | 28,100 |
| 22 May 2024 | ₹136.8 | ₹139.5 | ₹125 | ₹132.15 | 15,700 | 22,475 |
| 23 May 2024 | ₹130 | ₹207.45 | ₹125.9 | ₹199.5 | 50,975 | 16,500 |
| 24 May 2024 | ₹191.15 | ₹228 | ₹182.9 | ₹213.25 | 19,700 | 18,025 |
| 27 May 2024 | ₹224 | ₹268 | ₹195.8 | ₹222.25 | 44,525 | 25,625 |
| 28 May 2024 | ₹222.25 | ₹233.75 | ₹207 | ₹210.7 | 38,050 | 29,475 |
| 29 May 2024 | ₹213.5 | ₹213.5 | ₹168.4 | ₹171.1 | 50,850 | 38,225 |
| 30 May 2024 | ₹150 | ₹166.3 | ₹116.55 | ₹127.7 | 85,200 | 59,875 |
| 31 May 2024 | ₹132.25 | ₹144.95 | ₹87 | ₹135 | 5,64,750 | 1,33,600 |
| 3 Jun 2024 | ₹233.1 | ₹339.45 | ₹128.95 | ₹295 | 7,02,425 | 94,350 |
| 4 Jun 2024 | ₹207 | ₹233.2 | ₹53.8 | ₹58.55 | 12,93,000 | 1,62,925 |
| 5 Jun 2024 | ₹62 | ₹65.7 | ₹59.9 | ₹59.9 | 9,375 | 1,65,600 |
| 6 Jun 2024 | ₹62.85 | ₹62.85 | ₹13.1 | ₹18 | 51,34,025 | 8,11,775 |
| 7 Jun 2024 | ₹17.9 | ₹64.6 | ₹13.25 | ₹56.8 | 3,19,62,875 | 21,80,525 |
| 10 Jun 2024 | ₹56.65 | ₹84 | ₹25.4 | ₹27.1 | 3,14,78,850 | 24,04,925 |
| 11 Jun 2024 | ₹27.1 | ₹32.5 | ₹6 | ₹6.2 | 4,24,89,075 | 29,30,800 |
| 12 Jun 2024 | ₹7.9 | ₹15.8 | ₹2.85 | ₹3.5 | 7,82,77,250 | 49,75,975 |
| 13 Jun 2024 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 22,36,82,225 | 66,99,675 |