NIFTY 50 24,650 PE traded across 8 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹2,628.15 and a low of ₹1,320.5. Final close ₹1,320.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,084.5 | ₹2,085.15 | ₹2,083.15 | ₹2,083.15 | 400 | 0 |
| 31 May 2024 | ₹2,072.55 | ₹2,073.8 | ₹2,072.55 | ₹2,073.65 | 300 | 400 |
| 3 Jun 2024 | ₹1,404.35 | ₹1,405.95 | ₹1,404.35 | ₹1,405.3 | 350 | 700 |
| 4 Jun 2024 | ₹1,836.75 | ₹1,836.75 | ₹1,836.75 | ₹1,836.75 | 125 | 1,050 |
| 5 Jun 2024 | ₹2,628.15 | ₹2,628.15 | ₹2,628.15 | ₹2,628.15 | 250 | 925 |
| 6 Jun 2024 | ₹1,790 | ₹1,882.25 | ₹1,790 | ₹1,877.7 | 275 | 700 |
| 7 Jun 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 25 | 950 |
| 12 Jun 2024 | ₹1,342.95 | ₹1,342.95 | ₹1,320.5 | ₹1,320.5 | 50 | 950 |