NIFTY 50 22,550 CE traded across 19 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹989 and a low of ₹92.55. Final close ₹850.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹515.2 | ₹516.7 | ₹512.6 | ₹512.6 | 250 | 0 |
| 21 May 2024 | ₹527 | ₹527 | ₹527 | ₹527 | 25 | 300 |
| 22 May 2024 | ₹546.85 | ₹601.15 | ₹546.85 | ₹592.3 | 3,175 | 1,750 |
| 23 May 2024 | ₹601.55 | ₹790 | ₹582.2 | ₹783.85 | 875 | 1,925 |
| 24 May 2024 | ₹783.85 | ₹843.4 | ₹772.8 | ₹800 | 725 | 1,950 |
| 27 May 2024 | ₹908.55 | ₹908.55 | ₹866.05 | ₹866.05 | 50 | 1,900 |
| 28 May 2024 | ₹780.35 | ₹780.35 | ₹570 | ₹779.45 | 125 | 1,875 |
| 29 May 2024 | ₹698.05 | ₹710.3 | ₹647.3 | ₹647.3 | 925 | 1,650 |
| 30 May 2024 | ₹663 | ₹663 | ₹485.55 | ₹535.25 | 37,650 | 16,075 |
| 31 May 2024 | ₹549.95 | ₹578.8 | ₹465.6 | ₹554.35 | 1,70,925 | 36,150 |
| 3 Jun 2024 | ₹989 | ₹989 | ₹650 | ₹954.9 | 74,950 | 27,325 |
| 4 Jun 2024 | ₹550.6 | ₹714.45 | ₹157.65 | ₹224.15 | 2,77,325 | 49,775 |
| 5 Jun 2024 | ₹226.55 | ₹354.4 | ₹92.55 | ₹309.85 | 11,92,175 | 92,100 |
| 6 Jun 2024 | ₹340 | ₹495 | ₹298.6 | ₹442.8 | 5,73,900 | 57,750 |
| 7 Jun 2024 | ₹410.85 | ₹807.35 | ₹387.95 | ₹793.55 | 2,72,975 | 38,075 |
| 10 Jun 2024 | ₹795 | ₹862.85 | ₹662.65 | ₹673.8 | 31,075 | 32,675 |
| 11 Jun 2024 | ₹691.1 | ₹866.65 | ₹651.8 | ₹722.8 | 10,100 | 31,675 |
| 12 Jun 2024 | ₹743.7 | ₹908.05 | ₹743.7 | ₹778.15 | 8,925 | 28,375 |
| 13 Jun 2024 | ₹850 | ₹888.25 | ₹808 | ₹850.2 | 20,025 | 24,525 |