NIFTY 50 23,950 PE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹2,291.2 and a low of ₹492.15. Final close ₹550.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,240.7 | ₹1,241.85 | ₹1,240.7 | ₹1,241.85 | 350 | 0 |
| 30 May 2024 | ₹1,433.15 | ₹1,433.65 | ₹1,431.65 | ₹1,431.65 | 400 | 350 |
| 31 May 2024 | ₹1,418.1 | ₹1,431.95 | ₹1,418.1 | ₹1,431.95 | 100 | 800 |
| 3 Jun 2024 | ₹848.05 | ₹913.95 | ₹787.25 | ₹800.75 | 6,675 | 5,575 |
| 4 Jun 2024 | ₹1,126.05 | ₹2,291.2 | ₹1,126.05 | ₹2,291.2 | 7,175 | 2,425 |
| 5 Jun 2024 | ₹1,353.55 | ₹1,370 | ₹1,300 | ₹1,370 | 750 | 2,200 |
| 6 Jun 2024 | ₹1,265.95 | ₹1,265.95 | ₹1,101 | ₹1,101 | 250 | 2,175 |
| 7 Jun 2024 | ₹1,045.15 | ₹1,045.15 | ₹659.85 | ₹674.95 | 4,475 | 2,025 |
| 10 Jun 2024 | ₹605.65 | ₹764.8 | ₹595.45 | ₹752.7 | 8,400 | 2,475 |
| 11 Jun 2024 | ₹726 | ₹741.2 | ₹540 | ₹686.85 | 5,500 | 2,525 |
| 12 Jun 2024 | ₹628.45 | ₹640 | ₹492.15 | ₹620.25 | 13,200 | 3,100 |
| 13 Jun 2024 | ₹525.95 | ₹594.95 | ₹525.95 | ₹550.5 | 12,825 | 2,650 |