NIFTY 50 24,700 CE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹104.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 25 | 0 |
| 3 Jun 2024 | ₹26 | ₹104.85 | ₹26 | ₹102 | 9,03,450 | 2,07,200 |
| 4 Jun 2024 | ₹84.2 | ₹84.2 | ₹20 | ₹31.05 | 11,81,600 | 2,67,625 |
| 5 Jun 2024 | ₹30.05 | ₹35 | ₹26.3 | ₹26.3 | 19,850 | 2,58,950 |
| 6 Jun 2024 | ₹23.3 | ₹23.3 | ₹23.3 | ₹23.3 | 5,800 | 2,63,125 |
| 7 Jun 2024 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 17,900 | 2,80,450 |
| 10 Jun 2024 | ₹2.95 | ₹3.4 | ₹1.05 | ₹1.25 | 1,13,33,275 | 12,71,175 |
| 11 Jun 2024 | ₹1.25 | ₹1.6 | ₹0.4 | ₹0.5 | 55,40,125 | 12,23,575 |
| 12 Jun 2024 | ₹0.5 | ₹1.25 | ₹0.15 | ₹0.15 | 42,08,725 | 10,71,150 |
| 13 Jun 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 18,57,125 | 8,82,825 |