NIFTY 50 21,700 CE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹1,742 and a low of ₹366.35. Final close ₹1,697.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,342 | ₹1,346 | ₹1,281.7 | ₹1,300 | 250 | 225 |
| 30 May 2024 | ₹1,118 | ₹1,135 | ₹1,118 | ₹1,128.2 | 325 | 375 |
| 31 May 2024 | ₹1,136.95 | ₹1,172.2 | ₹1,048 | ₹1,167.45 | 2,025 | 1,875 |
| 3 Jun 2024 | ₹1,599 | ₹1,661 | ₹1,599 | ₹1,661 | 500 | 1,825 |
| 4 Jun 2024 | ₹1,183.25 | ₹1,289.45 | ₹366.35 | ₹578.55 | 2,61,550 | 35,775 |
| 5 Jun 2024 | ₹575.55 | ₹1,008.9 | ₹441.95 | ₹916.9 | 1,05,850 | 21,325 |
| 6 Jun 2024 | ₹1,027.95 | ₹1,236.05 | ₹982.55 | ₹1,217.4 | 24,325 | 26,300 |
| 7 Jun 2024 | ₹1,160 | ₹1,620.3 | ₹1,146 | ₹1,614.25 | 8,625 | 23,250 |
| 10 Jun 2024 | ₹1,680.9 | ₹1,680.9 | ₹1,549.8 | ₹1,596 | 1,075 | 22,925 |
| 11 Jun 2024 | ₹1,560 | ₹1,725 | ₹1,545.2 | ₹1,574.85 | 7,900 | 22,575 |
| 12 Jun 2024 | ₹1,707 | ₹1,707 | ₹1,613.8 | ₹1,614.65 | 650 | 22,250 |
| 13 Jun 2024 | ₹1,725 | ₹1,742 | ₹1,660 | ₹1,697.25 | 11,325 | 20,575 |