NIFTY 50 20,150 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹3,446.75 and a low of ₹3,117.85. Final close ₹3,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹3,176.3 | ₹3,176.3 | ₹3,149.95 | ₹3,152.2 | 350 | 50 |
| 10 Jun 2024 | ₹3,119.35 | ₹3,125.55 | ₹3,117.85 | ₹3,120.9 | 500 | 450 |
| 11 Jun 2024 | ₹3,145.35 | ₹3,182.8 | ₹3,145.35 | ₹3,167.7 | 450 | 1,100 |
| 12 Jun 2024 | ₹3,199.75 | ₹3,201.9 | ₹3,192.35 | ₹3,201.5 | 650 | 1,450 |
| 13 Jun 2024 | ₹3,235 | ₹3,235.1 | ₹3,234.45 | ₹3,234.45 | 200 | 1,950 |
| 14 Jun 2024 | ₹3,234.9 | ₹3,344.05 | ₹3,165.9 | ₹3,239.55 | 550 | 2,250 |
| 18 Jun 2024 | ₹3,431.15 | ₹3,446.75 | ₹3,351.4 | ₹3,352.45 | 200 | 2,150 |
| 20 Jun 2024 | ₹3,388.8 | ₹3,425 | ₹3,388.8 | ₹3,425 | 50 | 2,125 |