NIFTY 50 Options Expiring 20 Jun 2024

NIFTY 50 option chain for 2024-06-20: 104 strikes returned. Last snapshot 20 Jun 2024, 12:54 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 20,150 to 25,300. Call open interest was heaviest at the 23,600 strike (1,50,39,575 contracts, closing at ₹0.05). Put open interest concentrated at 23,550 (1,60,18,125 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.04× total call open interest (13,37,40,350 against 12,87,60,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹3,4252,125₹0.0515,48,900
20,200₹3,3501,975₹0.0512,00,825
20,250₹3,101.751,550₹0.053,38,525
20,300₹3,2601,975₹0.054,86,125
20,350₹3,146.451,850₹0.0556,900
20,400₹3,1661,900₹0.0566,550
20,450₹2,901.051,400₹0.0595,125
20,500₹3,011.951,775₹0.0513,45,125
20,550₹2,988.41,950₹0.0536,550
20,600₹2,9651,925₹0.11,29,725
20,650₹2,862.22,025₹0.124,825
20,700₹2,8551,425₹0.129,100
20,750₹2,832.852,175₹0.145,300
20,800₹2,5841,100₹0.172,825
20,850₹2,748.551,850₹0.0522,200
20,900₹2,609.151,775₹0.0540,675
20,950₹2,633.951,775₹0.0525,750
21,000₹2,674.952,025₹0.054,75,725
21,050₹2,546.651,100₹0.0581,375
21,100₹2,4351,825₹0.0593,800
21,150₹2,464.851,150₹0.0555,275
21,200₹2,315.9950₹0.056,13,475
21,250₹2,3041,900₹0.142,350
21,300₹2,245825₹0.051,23,375
21,350₹2,035.21,700₹0.161,100
21,400₹2,115.751,300₹0.051,69,400
21,450₹2,125.21,250₹0.0551,100
21,500₹2,070.12,850₹0.055,44,175
21,550₹2,022.851,425₹0.0539,350
21,600₹1,870.62,050₹0.0569,075
21,650₹1,830.92,800₹0.135,700
21,700₹1,861450₹0.11,17,650
21,750₹1,842.75750₹0.0598,700
21,800₹1,772.92,650₹0.054,83,725
21,850₹1,6843,775₹0.051,70,425
21,900₹1,740.852,300₹0.053,33,125
21,950₹1,6031,925₹0.0590,825
22,000₹1,569.213,550₹0.0525,20,200
22,050₹1,515175₹0.0561,300
22,100₹1,470825₹0.052,91,500
22,150₹1,4591,350₹0.052,03,275
22,200₹1,367.92,925₹0.059,69,500
22,250₹1,337550₹0.054,93,100
22,300₹1,267.35,250₹0.055,34,975
22,350₹1,215700₹0.053,28,675
22,400₹1,167.910,625₹0.056,87,675
22,450₹1,1204,700₹0.053,26,275
22,500₹1,068.488,450₹0.0532,23,175
22,550₹1,016.058,550₹0.055,26,675
22,600₹968.619,925₹0.059,85,300
22,650₹917.2535,325₹0.055,87,025
22,700₹868.3546,250₹0.0524,02,100
22,750₹818.257,950₹0.0512,66,800
22,800₹768.245,025₹0.155,37,900
22,850₹721.856,125₹0.0533,48,700
22,900₹66857,650₹0.0556,87,050
22,950₹618.26,975₹0.0535,91,575
23,000₹566.93,47,125₹0.0591,55,150
23,050₹516.3511,275₹0.0538,77,150
23,100₹467.7549,450₹0.0547,26,825
23,150₹417.5518,700₹0.0528,07,525
23,200₹367.551,27,550₹0.0561,37,350
23,250₹316.451,08,925₹0.0532,53,000
23,300₹2678,56,125₹0.0554,05,775
23,350₹216.754,20,350₹0.0542,09,650
23,400₹166.613,95,700₹0.0582,98,875
23,450₹116.8511,53,125₹0.0567,04,275
23,500₹66.8548,36,175₹0.051,43,19,275
23,550₹1771,94,150₹0.051,60,18,125
23,600₹0.051,50,39,575₹3339,84,450
23,650₹0.0579,86,050₹838,11,650
23,700₹0.0563,99,600₹1335,12,900
23,750₹0.0554,38,000₹182.751,68,200
23,800₹0.0574,67,050₹232.751,73,850
23,850₹0.0547,63,450₹283.0543,325
23,900₹0.0573,57,900₹332.81,25,350
23,950₹0.0541,84,000₹382.756,525
24,000₹0.051,13,65,625₹432.7570,525
24,050₹0.0560,65,450₹482.53,350
24,100₹0.0565,26,900₹532.17,425
24,150₹0.0527,89,525₹582.21,325
24,200₹0.0548,52,925₹634.23,225
24,250₹0.0515,21,050₹684.151,300
24,300₹0.0524,61,375₹733.651,275
24,350₹0.058,46,950₹706.81,700
24,400₹0.0512,32,750₹834.351,325
24,450₹0.055,41,325₹900.951,300
24,500₹0.0539,84,250₹934.43,000
24,550₹0.055,77,950₹9991,075
24,600₹0.059,09,575₹1,0352,100
24,650₹0.052,96,525₹1,0851,400
24,700₹0.055,53,075₹1,125.851,250
24,750₹0.052,18,475₹1,225.41,525
24,800₹0.054,67,125₹1,3291,675
24,850₹0.052,76,850₹1,329.351,400
24,900₹0.057,02,175₹1,318.751,600
24,950₹0.055,08,375₹1,562.71,550
25,000₹0.0535,49,925₹1,4192,400
25,050₹0.057,23,325₹1,530.451,725
25,100₹0.056,14,825——
25,150₹0.055,90,825₹1,563.3525
25,200₹0.053,42,650₹1,544.75100
25,250₹0.051,73,525——
25,300₹0.054,84,825₹1,701.8525