NIFTY 50 Options Expiring 20 Jun 2024

NIFTY 50 option chain for 2024-06-20: 104 strikes returned. Last snapshot 20 Jun 2024, 12:54 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹3,4252,125₹0.0515,48,900
20,200₹3,3501,975₹0.0512,00,825
20,250₹3,101.751,550₹0.053,38,525
20,300₹3,2601,975₹0.054,86,125
20,350₹3,146.451,850₹0.0556,900
20,400₹3,1661,900₹0.0566,550
20,450₹2,901.051,400₹0.0595,125
20,500₹3,011.951,775₹0.0513,45,125
20,550₹2,988.41,950₹0.0536,550
20,600₹2,9651,925₹0.11,29,725
20,650₹2,862.22,025₹0.124,825
20,700₹2,8551,425₹0.129,100
20,750₹2,832.852,175₹0.145,300
20,800₹2,5841,100₹0.172,825
20,850₹2,748.551,850₹0.0522,200
20,900₹2,609.151,775₹0.0540,675
20,950₹2,633.951,775₹0.0525,750
21,000₹2,674.952,025₹0.054,75,725
21,050₹2,546.651,100₹0.0581,375
21,100₹2,4351,825₹0.0593,800
21,150₹2,464.851,150₹0.0555,275
21,200₹2,315.9950₹0.056,13,475
21,250₹2,3041,900₹0.142,350
21,300₹2,245825₹0.051,23,375
21,350₹2,035.21,700₹0.161,100
21,400₹2,115.751,300₹0.051,69,400
21,450₹2,125.21,250₹0.0551,100
21,500₹2,070.12,850₹0.055,44,175
21,550₹2,022.851,425₹0.0539,350
21,600₹1,870.62,050₹0.0569,075
21,650₹1,830.92,800₹0.135,700
21,700₹1,861450₹0.11,17,650
21,750₹1,842.75750₹0.0598,700
21,800₹1,772.92,650₹0.054,83,725
21,850₹1,6843,775₹0.051,70,425
21,900₹1,740.852,300₹0.053,33,125
21,950₹1,6031,925₹0.0590,825
22,000₹1,569.213,550₹0.0525,20,200
22,050₹1,515175₹0.0561,300
22,100₹1,470825₹0.052,91,500
22,150₹1,4591,350₹0.052,03,275
22,200₹1,367.92,925₹0.059,69,500
22,250₹1,337550₹0.054,93,100
22,300₹1,267.35,250₹0.055,34,975
22,350₹1,215700₹0.053,28,675
22,400₹1,167.910,625₹0.056,87,675
22,450₹1,1204,700₹0.053,26,275
22,500₹1,068.488,450₹0.0532,23,175
22,550₹1,016.058,550₹0.055,26,675
22,600₹968.619,925₹0.059,85,300
22,650₹917.2535,325₹0.055,87,025
22,700₹868.3546,250₹0.0524,02,100
22,750₹818.257,950₹0.0512,66,800
22,800₹768.245,025₹0.155,37,900
22,850₹721.856,125₹0.0533,48,700
22,900₹66857,650₹0.0556,87,050
22,950₹618.26,975₹0.0535,91,575
23,000₹566.93,47,125₹0.0591,55,150
23,050₹516.3511,275₹0.0538,77,150
23,100₹467.7549,450₹0.0547,26,825
23,150₹417.5518,700₹0.0528,07,525
23,200₹367.551,27,550₹0.0561,37,350
23,250₹316.451,08,925₹0.0532,53,000
23,300₹2678,56,125₹0.0554,05,775
23,350₹216.754,20,350₹0.0542,09,650
23,400₹166.613,95,700₹0.0582,98,875
23,450₹116.8511,53,125₹0.0567,04,275
23,500₹66.8548,36,175₹0.051,43,19,275
23,550₹1771,94,150₹0.051,60,18,125
23,600₹0.051,50,39,575₹3339,84,450
23,650₹0.0579,86,050₹838,11,650
23,700₹0.0563,99,600₹1335,12,900
23,750₹0.0554,38,000₹182.751,68,200
23,800₹0.0574,67,050₹232.751,73,850
23,850₹0.0547,63,450₹283.0543,325
23,900₹0.0573,57,900₹332.81,25,350
23,950₹0.0541,84,000₹382.756,525
24,000₹0.051,13,65,625₹432.7570,525
24,050₹0.0560,65,450₹482.53,350
24,100₹0.0565,26,900₹532.17,425
24,150₹0.0527,89,525₹582.21,325
24,200₹0.0548,52,925₹634.23,225
24,250₹0.0515,21,050₹684.151,300
24,300₹0.0524,61,375₹733.651,275
24,350₹0.058,46,950₹706.81,700
24,400₹0.0512,32,750₹834.351,325
24,450₹0.055,41,325₹900.951,300
24,500₹0.0539,84,250₹934.43,000
24,550₹0.055,77,950₹9991,075
24,600₹0.059,09,575₹1,0352,100
24,650₹0.052,96,525₹1,0851,400
24,700₹0.055,53,075₹1,125.851,250
24,750₹0.052,18,475₹1,225.41,525
24,800₹0.054,67,125₹1,3291,675
24,850₹0.052,76,850₹1,329.351,400
24,900₹0.057,02,175₹1,318.751,600
24,950₹0.055,08,375₹1,562.71,550
25,000₹0.0535,49,925₹1,4192,400
25,050₹0.057,23,325₹1,530.451,725
25,100₹0.056,14,825——
25,150₹0.055,90,825₹1,563.3525
25,200₹0.053,42,650₹1,544.75100
25,250₹0.051,73,525——
25,300₹0.054,84,825₹1,701.8525