NIFTY 50 20,300 CE traded across 7 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹3,301.5 and a low of ₹2,964. Final close ₹3,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹3,004.55 | ₹3,007.45 | ₹3,001.3 | ₹3,003.15 | 300 | 0 |
| 10 Jun 2024 | ₹2,970 | ₹2,977.45 | ₹2,964 | ₹2,971.65 | 650 | 450 |
| 11 Jun 2024 | ₹3,028.95 | ₹3,028.95 | ₹3,007.25 | ₹3,021.3 | 500 | 1,300 |
| 12 Jun 2024 | ₹3,048.6 | ₹3,051.5 | ₹3,048.6 | ₹3,051.35 | 600 | 1,600 |
| 13 Jun 2024 | ₹3,090 | ₹3,090 | ₹3,085 | ₹3,085 | 100 | 2,050 |
| 18 Jun 2024 | ₹3,301.5 | ₹3,301.5 | ₹3,301.5 | ₹3,301.5 | 50 | 2,050 |
| 20 Jun 2024 | ₹3,265 | ₹3,265 | ₹3,260 | ₹3,260 | 100 | 1,975 |