NIFTY 50 20,500 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹8 | ₹8 | ₹3 | ₹3 | 75,250 | 28,125 |
| 11 Jun 2024 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.7 | 1,82,975 | 1,09,650 |
| 12 Jun 2024 | ₹1.7 | ₹2.05 | ₹1.6 | ₹1.85 | 1,08,625 | 1,45,900 |
| 13 Jun 2024 | ₹1.6 | ₹1.65 | ₹1 | ₹1.2 | 17,10,325 | 7,06,225 |
| 14 Jun 2024 | ₹0.7 | ₹1.55 | ₹0.6 | ₹1.3 | 16,81,475 | 9,71,075 |
| 18 Jun 2024 | ₹0.6 | ₹1.3 | ₹0.55 | ₹0.75 | 10,32,125 | 9,13,175 |
| 19 Jun 2024 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 19,74,250 | 14,73,650 |
| 20 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 21,82,425 | 13,45,125 |