NIFTY 50 24,650 PE traded across 6 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,383.7 and a low of ₹1,085. Final close ₹1,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,383.7 | ₹1,383.7 | ₹1,383.7 | ₹1,383.7 | 50 | 0 |
| 10 Jun 2024 | ₹1,357.25 | ₹1,380.1 | ₹1,357.25 | ₹1,374.3 | 500 | 300 |
| 11 Jun 2024 | ₹1,295.45 | ₹1,302.9 | ₹1,295.45 | ₹1,302.9 | 300 | 600 |
| 12 Jun 2024 | ₹1,293.4 | ₹1,301.65 | ₹1,293.4 | ₹1,301.65 | 350 | 1,150 |
| 13 Jun 2024 | ₹1,278.5 | ₹1,278.5 | ₹1,259.3 | ₹1,259.3 | 250 | 1,400 |
| 20 Jun 2024 | ₹1,094.05 | ₹1,094.05 | ₹1,085 | ₹1,085 | 75 | 1,400 |