NIFTY 50 21,300 PE traded across 12 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹175.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 50 | 0 |
| 5 Jun 2024 | ₹100 | ₹175.1 | ₹65 | ₹82.4 | 22,425 | 5,925 |
| 6 Jun 2024 | ₹41.8 | ₹47.25 | ₹22.45 | ₹22.45 | 98,600 | 42,300 |
| 7 Jun 2024 | ₹23.45 | ₹30 | ₹15 | ₹15 | 2,07,850 | 41,200 |
| 10 Jun 2024 | ₹13.15 | ₹13.55 | ₹6.3 | ₹7.6 | 1,88,350 | 53,550 |
| 11 Jun 2024 | ₹8.1 | ₹8.1 | ₹3.5 | ₹3.5 | 3,33,550 | 1,20,150 |
| 12 Jun 2024 | ₹7 | ₹7 | ₹2.15 | ₹2.5 | 3,03,625 | 1,40,000 |
| 13 Jun 2024 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.4 | 3,33,750 | 1,20,350 |
| 14 Jun 2024 | ₹1.1 | ₹2.15 | ₹1.05 | ₹1.9 | 16,97,650 | 5,74,425 |
| 18 Jun 2024 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1.1 | 9,77,475 | 5,77,650 |
| 19 Jun 2024 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.5 | 14,27,775 | 1,71,025 |
| 20 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,47,850 | 1,23,375 |