NIFTY 50 20,950 CE traded across 7 sessions from 6 Jun 2024 to 18 Jun 2024, with a life-high of ₹2,633.95 and a low of ₹1,998.3. Final close ₹2,633.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,998.3 | ₹1,998.3 | ₹1,998.3 | ₹1,998.3 | 100 | 0 |
| 7 Jun 2024 | ₹2,340.45 | ₹2,378.75 | ₹2,340.45 | ₹2,372.65 | 450 | 100 |
| 10 Jun 2024 | ₹2,342.6 | ₹2,342.6 | ₹2,320.9 | ₹2,328.65 | 500 | 500 |
| 11 Jun 2024 | ₹2,406.75 | ₹2,406.75 | ₹2,397.65 | ₹2,399.55 | 350 | 1,050 |
| 12 Jun 2024 | ₹2,402.25 | ₹2,402.25 | ₹2,393.95 | ₹2,393.95 | 350 | 1,500 |
| 13 Jun 2024 | ₹2,434.3 | ₹2,434.3 | ₹2,433.85 | ₹2,433.85 | 225 | 1,550 |
| 18 Jun 2024 | ₹2,633.95 | ₹2,633.95 | ₹2,633.95 | ₹2,633.95 | 50 | 1,775 |