NIFTY 50 25,000 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,810 and a low of ₹1,393. Final close ₹1,419.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,810 | ₹1,810 | ₹1,740 | ₹1,740 | 150 | 125 |
| 10 Jun 2024 | ₹1,600 | ₹1,770 | ₹1,600 | ₹1,770 | 1,900 | 1,675 |
| 11 Jun 2024 | ₹1,635.65 | ₹1,715 | ₹1,634.35 | ₹1,715 | 600 | 2,150 |
| 12 Jun 2024 | ₹1,603.1 | ₹1,653.85 | ₹1,580 | ₹1,651.4 | 625 | 2,550 |
| 13 Jun 2024 | ₹1,596.55 | ₹1,624.05 | ₹1,592 | ₹1,607.8 | 1,325 | 3,650 |
| 14 Jun 2024 | ₹1,601.45 | ₹1,646.55 | ₹1,528.75 | ₹1,537.65 | 900 | 3,300 |
| 18 Jun 2024 | ₹1,400 | ₹1,447.25 | ₹1,400 | ₹1,428.35 | 175 | 3,300 |
| 19 Jun 2024 | ₹1,456 | ₹1,519.2 | ₹1,442.6 | ₹1,490 | 725 | 3,150 |
| 20 Jun 2024 | ₹1,490 | ₹1,528.7 | ₹1,393 | ₹1,419 | 1,725 | 2,400 |