NIFTY 50 24,050 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹130.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹72.2 | ₹130.55 | ₹70 | ₹70 | 3,700 | 1,400 |
| 5 Jun 2024 | ₹16.75 | ₹16.75 | ₹9.05 | ₹16.75 | 2,600 | 1,625 |
| 6 Jun 2024 | ₹17.9 | ₹37 | ₹17.85 | ₹26.45 | 12,700 | 8,125 |
| 7 Jun 2024 | ₹24.4 | ₹52.45 | ₹19.85 | ₹52.45 | 70,475 | 19,275 |
| 10 Jun 2024 | ₹50 | ₹71 | ₹22.1 | ₹22.75 | 1,44,150 | 41,275 |
| 11 Jun 2024 | ₹23.35 | ₹24.3 | ₹12.15 | ₹13.25 | 3,55,300 | 69,850 |
| 12 Jun 2024 | ₹13.7 | ₹19.2 | ₹8 | ₹11.5 | 25,49,350 | 7,77,350 |
| 13 Jun 2024 | ₹15 | ₹15.05 | ₹4.65 | ₹5 | 31,43,550 | 4,01,225 |
| 14 Jun 2024 | ₹4.5 | ₹5.75 | ₹2.2 | ₹2.4 | 1,17,96,450 | 11,42,350 |
| 18 Jun 2024 | ₹2.45 | ₹3.95 | ₹1.25 | ₹1.35 | 1,18,06,700 | 16,52,975 |
| 19 Jun 2024 | ₹1.5 | ₹3.95 | ₹0.95 | ₹1.15 | 2,66,62,400 | 25,90,200 |
| 20 Jun 2024 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 8,44,37,625 | 60,65,450 |