NIFTY 50 23,100 CE traded across 19 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹650 and a low of ₹80. Final close ₹467.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 25 | 0 |
| 27 May 2024 | ₹381.4 | ₹611.45 | ₹381.4 | ₹555.15 | 1,625 | 600 |
| 28 May 2024 | ₹510 | ₹518.95 | ₹487 | ₹488.9 | 6,975 | 6,875 |
| 29 May 2024 | ₹440 | ₹454.15 | ₹399.65 | ₹399.65 | 2,200 | 6,525 |
| 30 May 2024 | ₹347.4 | ₹347.4 | ₹286.05 | ₹309.55 | 6,825 | 6,600 |
| 31 May 2024 | ₹298 | ₹339.2 | ₹252.1 | ₹329.6 | 16,250 | 10,800 |
| 3 Jun 2024 | ₹501.7 | ₹650 | ₹410.6 | ₹628.95 | 14,775 | 8,350 |
| 4 Jun 2024 | ₹628.95 | ₹628.95 | ₹115.15 | ₹135 | 16,025 | 10,275 |
| 5 Jun 2024 | ₹146.85 | ₹172 | ₹80 | ₹145 | 35,950 | 13,575 |
| 6 Jun 2024 | ₹159.45 | ₹248.7 | ₹150 | ₹212.25 | 1,28,075 | 24,150 |
| 7 Jun 2024 | ₹175.2 | ₹429.15 | ₹171.9 | ₹413.7 | 5,38,650 | 60,700 |
| 10 Jun 2024 | ₹423.55 | ₹467 | ₹318.65 | ₹330 | 2,33,750 | 53,725 |
| 11 Jun 2024 | ₹350.05 | ₹425 | ₹300.05 | ₹323 | 2,28,075 | 77,850 |
| 12 Jun 2024 | ₹330 | ₹430.8 | ₹318.75 | ₹336.25 | 2,71,300 | 64,975 |
| 13 Jun 2024 | ₹382 | ₹406.3 | ₹316.35 | ₹333.35 | 4,19,650 | 1,34,575 |
| 14 Jun 2024 | ₹350.35 | ₹415 | ₹290.45 | ₹380.95 | 12,13,675 | 2,16,400 |
| 18 Jun 2024 | ₹414.05 | ₹513.3 | ₹414.05 | ₹469.7 | 5,86,475 | 2,45,750 |
| 19 Jun 2024 | ₹500 | ₹590.7 | ₹322.5 | ₹405 | 7,01,625 | 1,12,400 |
| 20 Jun 2024 | ₹425.25 | ₹524.2 | ₹318.05 | ₹467.75 | 7,20,975 | 49,450 |