NIFTY 50 23,250 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹510.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹510.05 | ₹510.05 | ₹246.35 | ₹247 | 1,84,075 | 36,350 |
| 10 Jun 2024 | ₹253.95 | ₹290.5 | ₹202.35 | ₹257 | 4,99,525 | 77,225 |
| 11 Jun 2024 | ₹261 | ₹270 | ₹134 | ₹180 | 8,13,900 | 1,34,700 |
| 12 Jun 2024 | ₹185.4 | ₹185.4 | ₹104.8 | ₹143 | 13,61,525 | 1,55,500 |
| 13 Jun 2024 | ₹100.05 | ₹114.45 | ₹81.35 | ₹84.5 | 23,33,625 | 3,60,675 |
| 14 Jun 2024 | ₹79.85 | ₹97.9 | ₹43.25 | ₹44.4 | 1,78,90,025 | 8,94,925 |
| 18 Jun 2024 | ₹34.9 | ₹34.9 | ₹11.75 | ₹14.1 | 1,86,89,275 | 20,33,900 |
| 19 Jun 2024 | ₹10 | ₹36.95 | ₹5.8 | ₹10.2 | 5,92,44,275 | 27,68,175 |
| 20 Jun 2024 | ₹8.5 | ₹25 | ₹0.05 | ₹0.05 | 22,48,51,225 | 32,53,000 |