NIFTY 50 24,400 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,142.15 and a low of ₹741.7. Final close ₹834.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,142.15 | ₹1,142.15 | ₹1,142.15 | ₹1,142.15 | 50 | 0 |
| 10 Jun 2024 | ₹1,025.55 | ₹1,135.8 | ₹1,025.55 | ₹1,130.05 | 400 | 175 |
| 11 Jun 2024 | ₹1,043.3 | ₹1,050.5 | ₹1,043.3 | ₹1,050.5 | 300 | 575 |
| 12 Jun 2024 | ₹1,046.35 | ₹1,056.5 | ₹1,046.35 | ₹1,054.85 | 350 | 975 |
| 13 Jun 2024 | ₹1,029.55 | ₹1,029.55 | ₹1,008.55 | ₹1,008.55 | 250 | 1,250 |
| 14 Jun 2024 | ₹1,008.55 | ₹1,050 | ₹913.9 | ₹946.3 | 3,050 | 1,200 |
| 18 Jun 2024 | ₹870 | ₹874.15 | ₹800 | ₹837.9 | 1,075 | 1,150 |
| 19 Jun 2024 | ₹834 | ₹971.65 | ₹741.7 | ₹822 | 2,075 | 1,250 |
| 20 Jun 2024 | ₹934.75 | ₹969.55 | ₹799.45 | ₹834.35 | 9,450 | 1,325 |