NIFTY 50 22,750 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹918.35 and a low of ₹193.85. Final close ₹818.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹861.4 | ₹863.4 | ₹861.35 | ₹863.4 | 350 | 0 |
| 4 Jun 2024 | ₹700 | ₹700 | ₹250 | ₹262.55 | 2,750 | 2,225 |
| 5 Jun 2024 | ₹241.1 | ₹320.8 | ₹193.85 | ₹264.5 | 2,025 | 3,025 |
| 6 Jun 2024 | ₹331.75 | ₹437.55 | ₹295 | ₹380 | 48,950 | 8,600 |
| 7 Jun 2024 | ₹371 | ₹690.2 | ₹337.15 | ₹670.8 | 28,500 | 9,300 |
| 10 Jun 2024 | ₹701.95 | ₹737 | ₹570 | ₹570 | 5,150 | 7,675 |
| 11 Jun 2024 | ₹570 | ₹702.4 | ₹553 | ₹589.4 | 1,625 | 7,100 |
| 12 Jun 2024 | ₹589.4 | ₹734.05 | ₹589.4 | ₹623.45 | 5,025 | 6,925 |
| 13 Jun 2024 | ₹705 | ₹705 | ₹629.2 | ₹643.4 | 9,300 | 12,975 |
| 14 Jun 2024 | ₹678.25 | ₹746.45 | ₹600 | ₹709.55 | 12,125 | 12,200 |
| 18 Jun 2024 | ₹818.5 | ₹859.7 | ₹788.45 | ₹814.15 | 23,250 | 8,875 |
| 19 Jun 2024 | ₹857 | ₹918.35 | ₹657.25 | ₹763.95 | 2,100 | 8,575 |
| 20 Jun 2024 | ₹750.85 | ₹891.6 | ₹671.25 | ₹818.25 | 13,050 | 7,950 |