NIFTY 50 21,300 CE traded across 8 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹2,284.65 and a low of ₹1,632.55. Final close ₹2,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,660.75 | ₹1,697 | ₹1,632.55 | ₹1,697 | 400 | 150 |
| 7 Jun 2024 | ₹1,994.7 | ₹1,995 | ₹1,994.7 | ₹1,995 | 100 | 150 |
| 10 Jun 2024 | ₹1,984.3 | ₹1,985.1 | ₹1,969.05 | ₹1,969.05 | 500 | 600 |
| 11 Jun 2024 | ₹2,061.5 | ₹2,062.95 | ₹1,980.1 | ₹1,980.1 | 600 | 1,150 |
| 12 Jun 2024 | ₹2,052.5 | ₹2,052.5 | ₹2,044 | ₹2,044.5 | 400 | 1,300 |
| 13 Jun 2024 | ₹2,080 | ₹2,090 | ₹2,075 | ₹2,082.7 | 800 | 1,450 |
| 18 Jun 2024 | ₹2,284.65 | ₹2,284.65 | ₹2,284.65 | ₹2,284.65 | 50 | 1,500 |
| 20 Jun 2024 | ₹2,200 | ₹2,245 | ₹2,200 | ₹2,245 | 700 | 825 |