NIFTY 50 20,300 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹3 | ₹6.05 | ₹2.8 | ₹2.8 | 55,550 | 8,650 |
| 11 Jun 2024 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2.35 | 21,750 | 11,500 |
| 12 Jun 2024 | ₹3.6 | ₹5.9 | ₹1.25 | ₹1.35 | 82,000 | 54,925 |
| 13 Jun 2024 | ₹1.2 | ₹1.45 | ₹0.9 | ₹0.9 | 2,58,675 | 1,72,175 |
| 14 Jun 2024 | ₹1.05 | ₹1.55 | ₹0.6 | ₹1.05 | 17,29,450 | 6,81,000 |
| 18 Jun 2024 | ₹1 | ₹1.25 | ₹0.45 | ₹0.5 | 4,78,475 | 6,71,375 |
| 19 Jun 2024 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.35 | 6,41,150 | 6,95,125 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 11,56,500 | 4,86,125 |