NIFTY 50 21,700 CE traded across 8 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,883.65 and a low of ₹1,551.2. Final close ₹1,861.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,641.5 | ₹1,647.7 | ₹1,641.5 | ₹1,647.7 | 125 | 0 |
| 10 Jun 2024 | ₹1,585.6 | ₹1,591.25 | ₹1,563.8 | ₹1,571.5 | 800 | 525 |
| 11 Jun 2024 | ₹1,551.2 | ₹1,655.65 | ₹1,551.2 | ₹1,651.15 | 325 | 500 |
| 12 Jun 2024 | ₹1,654.5 | ₹1,654.5 | ₹1,646.25 | ₹1,646.25 | 350 | 850 |
| 13 Jun 2024 | ₹1,690 | ₹1,710 | ₹1,679 | ₹1,679 | 1,400 | 1,675 |
| 18 Jun 2024 | ₹1,883.65 | ₹1,883.65 | ₹1,883.65 | ₹1,883.65 | 50 | 1,725 |
| 19 Jun 2024 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 25 | 1,775 |
| 20 Jun 2024 | ₹1,805 | ₹1,861 | ₹1,800 | ₹1,861 | 1,350 | 450 |