NIFTY 50 22,250 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹335.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹270 | ₹335.15 | ₹240.75 | ₹240.75 | 175 | 75 |
| 6 Jun 2024 | ₹137.2 | ₹158 | ₹94.1 | ₹96.8 | 4,750 | 2,700 |
| 7 Jun 2024 | ₹106 | ₹110.95 | ₹47.5 | ₹47.65 | 52,100 | 14,375 |
| 10 Jun 2024 | ₹51.45 | ₹51.45 | ₹27.45 | ₹40 | 62,800 | 15,475 |
| 11 Jun 2024 | ₹41 | ₹41 | ₹13.2 | ₹16.8 | 2,57,600 | 27,600 |
| 12 Jun 2024 | ₹14 | ₹15.25 | ₹6.45 | ₹7.2 | 4,28,950 | 1,16,300 |
| 13 Jun 2024 | ₹6.8 | ₹6.8 | ₹2.65 | ₹2.9 | 5,16,600 | 1,00,050 |
| 14 Jun 2024 | ₹2.8 | ₹3.7 | ₹2 | ₹2.9 | 25,92,050 | 4,56,350 |
| 18 Jun 2024 | ₹3 | ₹3 | ₹1.15 | ₹1.65 | 17,19,525 | 4,45,300 |
| 19 Jun 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.4 | 23,86,550 | 4,66,875 |
| 20 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 19,40,075 | 4,93,100 |