NIFTY 50 24,000 CE traded across 20 sessions from 21 May 2024 to 20 Jun 2024, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹49 | ₹81.6 | ₹49 | ₹81.6 | 50,650 | 200 |
| 24 May 2024 | ₹105 | ₹180.3 | ₹105 | ₹164.1 | 52,500 | 27,600 |
| 27 May 2024 | ₹164.1 | ₹204.75 | ₹155.7 | ₹174 | 51,150 | 31,275 |
| 28 May 2024 | ₹176 | ₹179.95 | ₹161.1 | ₹161.1 | 12,750 | 38,800 |
| 29 May 2024 | ₹155 | ₹155 | ₹130.9 | ₹138.2 | 34,150 | 41,950 |
| 30 May 2024 | ₹125.2 | ₹129.9 | ₹95 | ₹107.7 | 80,175 | 55,700 |
| 31 May 2024 | ₹116.95 | ₹119 | ₹74.7 | ₹114 | 1,53,925 | 72,625 |
| 3 Jun 2024 | ₹221 | ₹245 | ₹100 | ₹239.9 | 3,29,675 | 98,475 |
| 4 Jun 2024 | ₹179.95 | ₹179.95 | ₹42.75 | ₹51.85 | 5,79,200 | 1,86,375 |
| 5 Jun 2024 | ₹51.9 | ₹61.7 | ₹51.05 | ₹51.05 | 32,150 | 2,08,975 |
| 6 Jun 2024 | ₹52.35 | ₹52.35 | ₹18.2 | ₹26.55 | 7,77,500 | 2,49,250 |
| 7 Jun 2024 | ₹27.85 | ₹59.5 | ₹20 | ₹59.5 | 25,34,675 | 4,14,400 |
| 10 Jun 2024 | ₹60 | ₹74.9 | ₹28 | ₹30.05 | 27,89,400 | 7,53,975 |
| 11 Jun 2024 | ₹30.05 | ₹33.95 | ₹15 | ₹15.6 | 41,97,625 | 12,23,550 |
| 12 Jun 2024 | ₹18.05 | ₹24.8 | ₹10.5 | ₹15 | 54,15,850 | 16,56,400 |
| 13 Jun 2024 | ₹19.5 | ₹19.9 | ₹6 | ₹6.4 | 1,10,47,350 | 36,02,025 |
| 14 Jun 2024 | ₹6 | ₹7 | ₹3.05 | ₹3.2 | 3,52,78,125 | 66,96,425 |
| 18 Jun 2024 | ₹6.9 | ₹6.95 | ₹1.75 | ₹2.45 | 4,58,86,450 | 88,21,400 |
| 19 Jun 2024 | ₹2.15 | ₹6 | ₹1.1 | ₹1.25 | 11,76,69,900 | 1,08,34,575 |
| 20 Jun 2024 | ₹1 | ₹2.9 | ₹0.05 | ₹0.05 | 24,29,42,750 | 1,13,65,625 |