NIFTY 50 23,450 PE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹706 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹631.95 | ₹706 | ₹631.85 | ₹706 | 250 | 225 |
| 7 Jun 2024 | ₹518 | ₹522 | ₹341.7 | ₹344 | 8,725 | 4,375 |
| 10 Jun 2024 | ₹331.85 | ₹396.65 | ₹290.95 | ₹383.05 | 2,59,725 | 14,800 |
| 11 Jun 2024 | ₹369.7 | ₹375.55 | ₹212.85 | ₹284.3 | 1,44,200 | 20,825 |
| 12 Jun 2024 | ₹260 | ₹282.95 | ₹179.35 | ₹233.6 | 11,56,600 | 67,175 |
| 13 Jun 2024 | ₹200.05 | ₹206.1 | ₹160 | ₹171 | 34,30,900 | 3,46,250 |
| 14 Jun 2024 | ₹170 | ₹196.85 | ₹100.2 | ₹105.7 | 4,29,00,725 | 18,39,225 |
| 18 Jun 2024 | ₹62.05 | ₹73.85 | ₹40.25 | ₹44.95 | 3,36,23,825 | 29,51,525 |
| 19 Jun 2024 | ₹32.15 | ₹116 | ₹21.25 | ₹49.95 | 9,70,18,650 | 23,40,775 |
| 20 Jun 2024 | ₹44.45 | ₹95.95 | ₹0.05 | ₹0.05 | 64,05,68,600 | 67,04,275 |