NIFTY 50 24,700 CE traded across 15 sessions from 24 May 2024 to 20 Jun 2024, with a life-high of ₹116.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹36.25 | ₹40.1 | ₹36.25 | ₹40.1 | 100 | 50 |
| 27 May 2024 | ₹32.45 | ₹32.45 | ₹32.45 | ₹32.45 | 25 | 100 |
| 3 Jun 2024 | ₹38.95 | ₹116.6 | ₹38.95 | ₹103.9 | 42,750 | 16,750 |
| 4 Jun 2024 | ₹72.45 | ₹85 | ₹16.6 | ₹32.95 | 27,600 | 24,900 |
| 5 Jun 2024 | ₹36.35 | ₹36.8 | ₹32.1 | ₹32.1 | 2,500 | 26,850 |
| 6 Jun 2024 | ₹26.9 | ₹26.9 | ₹26.9 | ₹26.9 | 675 | 27,625 |
| 7 Jun 2024 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 1,275 | 28,600 |
| 10 Jun 2024 | ₹19.15 | ₹19.15 | ₹4.5 | ₹4.55 | 4,40,500 | 72,925 |
| 11 Jun 2024 | ₹4.95 | ₹5.45 | ₹2.6 | ₹2.8 | 3,34,250 | 83,475 |
| 12 Jun 2024 | ₹2.85 | ₹3.85 | ₹1.55 | ₹1.55 | 3,94,075 | 1,67,400 |
| 13 Jun 2024 | ₹1.5 | ₹2.25 | ₹0.9 | ₹0.95 | 16,36,925 | 8,31,500 |
| 14 Jun 2024 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 36,10,625 | 8,32,200 |
| 18 Jun 2024 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.35 | 21,10,800 | 10,87,925 |
| 19 Jun 2024 | ₹0.3 | ₹0.7 | ₹0.2 | ₹0.2 | 30,31,200 | 8,68,450 |
| 20 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 36,10,950 | 5,53,075 |