NIFTY 50 23,600 PE traded across 12 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹858.15 and a low of ₹23.95. Final close ₹33.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹559.05 | ₹560.25 | ₹559.05 | ₹560.25 | 675 | 300 |
| 4 Jun 2024 | ₹820 | ₹820 | ₹820 | ₹820 | 375 | 675 |
| 6 Jun 2024 | ₹747.45 | ₹858.15 | ₹747.3 | ₹854.5 | 450 | 875 |
| 7 Jun 2024 | ₹613 | ₹613 | ₹427.35 | ₹440.5 | 9,675 | 5,275 |
| 10 Jun 2024 | ₹408.55 | ₹492.95 | ₹374.7 | ₹475 | 97,875 | 9,025 |
| 11 Jun 2024 | ₹467.9 | ₹467.95 | ₹295.55 | ₹377.25 | 1,49,300 | 17,675 |
| 12 Jun 2024 | ₹361 | ₹375.9 | ₹258.45 | ₹331.15 | 3,74,875 | 64,825 |
| 13 Jun 2024 | ₹300 | ₹300.75 | ₹240 | ₹266.55 | 12,51,975 | 3,07,625 |
| 14 Jun 2024 | ₹266.9 | ₹302.3 | ₹176.3 | ₹190.05 | 97,57,775 | 5,55,950 |
| 18 Jun 2024 | ₹140.15 | ₹147.25 | ₹90 | ₹103.7 | 5,32,35,700 | 16,43,225 |
| 19 Jun 2024 | ₹76.55 | ₹219.15 | ₹52.5 | ₹131 | 12,50,92,425 | 24,24,175 |
| 20 Jun 2024 | ₹85 | ₹208.7 | ₹23.95 | ₹33 | 68,29,92,350 | 39,84,450 |