NIFTY 50 24,700 PE traded across 7 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,432.15 and a low of ₹1,085.05. Final close ₹1,125.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,432.15 | ₹1,432.15 | ₹1,432.15 | ₹1,432.15 | 50 | 0 |
| 10 Jun 2024 | ₹1,406.75 | ₹1,428.6 | ₹1,406.75 | ₹1,422.85 | 450 | 250 |
| 11 Jun 2024 | ₹1,339.85 | ₹1,348.2 | ₹1,339.85 | ₹1,347.9 | 250 | 600 |
| 12 Jun 2024 | ₹1,353.75 | ₹1,353.75 | ₹1,343.45 | ₹1,351.2 | 400 | 1,100 |
| 13 Jun 2024 | ₹1,328.3 | ₹1,328.3 | ₹1,327.7 | ₹1,327.7 | 150 | 1,150 |
| 19 Jun 2024 | ₹1,085.05 | ₹1,215 | ₹1,085.05 | ₹1,207.25 | 400 | 1,350 |
| 20 Jun 2024 | ₹1,194.2 | ₹1,220 | ₹1,125.85 | ₹1,125.85 | 125 | 1,250 |