NIFTY 50 20,850 PE traded across 8 sessions from 10 Jun 2024 to 20 Jun 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 250 | 0 |
| 11 Jun 2024 | ₹5.85 | ₹5.85 | ₹2.3 | ₹3.65 | 2,000 | 850 |
| 12 Jun 2024 | ₹3.6 | ₹3.6 | ₹2.45 | ₹2.45 | 2,225 | 2,375 |
| 13 Jun 2024 | ₹1.15 | ₹1.9 | ₹1.1 | ₹1.5 | 7,425 | 1,850 |
| 14 Jun 2024 | ₹1.15 | ₹2 | ₹0.85 | ₹1.35 | 61,700 | 10,400 |
| 18 Jun 2024 | ₹1.6 | ₹1.8 | ₹0.55 | ₹0.85 | 1,57,925 | 39,875 |
| 19 Jun 2024 | ₹0.45 | ₹1.6 | ₹0.25 | ₹0.25 | 51,550 | 33,850 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,99,975 | 22,200 |