NIFTY 50 24,800 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,537.65 and a low of ₹1,154.75. Final close ₹1,329.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 50 | 0 |
| 10 Jun 2024 | ₹1,508.75 | ₹1,537.65 | ₹1,508.1 | ₹1,537.65 | 800 | 450 |
| 11 Jun 2024 | ₹1,447.2 | ₹1,452.05 | ₹1,444.2 | ₹1,452.05 | 300 | 1,050 |
| 12 Jun 2024 | ₹1,420 | ₹1,451 | ₹1,420 | ₹1,451 | 425 | 1,450 |
| 13 Jun 2024 | ₹1,428.05 | ₹1,428.05 | ₹1,427.4 | ₹1,427.4 | 150 | 1,500 |
| 14 Jun 2024 | ₹1,381 | ₹1,381 | ₹1,381 | ₹1,381 | 25 | 1,650 |
| 18 Jun 2024 | ₹1,254.75 | ₹1,254.75 | ₹1,221.05 | ₹1,221.05 | 50 | 1,675 |
| 19 Jun 2024 | ₹1,300.05 | ₹1,380 | ₹1,154.75 | ₹1,300 | 175 | 1,700 |
| 20 Jun 2024 | ₹1,300 | ₹1,329 | ₹1,300 | ₹1,329 | 75 | 1,675 |