NIFTY 50 22,050 PE traded across 12 sessions from 27 May 2024 to 20 Jun 2024, with a life-high of ₹390.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹65.15 | ₹65.15 | ₹65.15 | ₹65.15 | 25 | 0 |
| 5 Jun 2024 | ₹390.2 | ₹390.2 | ₹147.8 | ₹176.35 | 4,350 | 2,275 |
| 6 Jun 2024 | ₹101.25 | ₹111 | ₹68 | ₹68 | 11,000 | 8,975 |
| 7 Jun 2024 | ₹75 | ₹75 | ₹35.95 | ₹36 | 39,325 | 5,650 |
| 10 Jun 2024 | ₹31.25 | ₹34 | ₹18.25 | ₹21.3 | 93,275 | 11,200 |
| 11 Jun 2024 | ₹27.8 | ₹28.45 | ₹9.05 | ₹10.65 | 1,35,600 | 27,500 |
| 12 Jun 2024 | ₹10.8 | ₹16.55 | ₹4.45 | ₹5.55 | 96,550 | 36,650 |
| 13 Jun 2024 | ₹5 | ₹5 | ₹1.7 | ₹1.95 | 1,51,000 | 47,000 |
| 14 Jun 2024 | ₹2.5 | ₹3.1 | ₹1.4 | ₹2.45 | 17,58,825 | 3,14,450 |
| 18 Jun 2024 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.45 | 11,72,025 | 3,13,400 |
| 19 Jun 2024 | ₹0.65 | ₹1.45 | ₹0.45 | ₹0.8 | 12,56,075 | 2,68,375 |
| 20 Jun 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 11,55,425 | 61,300 |