NIFTY 50 20,350 CE traded across 6 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹3,231.5 and a low of ₹2,909.55. Final close ₹3,146.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,953.05 | ₹2,955.1 | ₹2,951.25 | ₹2,955.1 | 200 | 150 |
| 10 Jun 2024 | ₹2,920.45 | ₹2,928.2 | ₹2,909.55 | ₹2,914.35 | 500 | 400 |
| 11 Jun 2024 | ₹2,983.9 | ₹2,983.9 | ₹2,962.2 | ₹2,962.2 | 500 | 1,000 |
| 12 Jun 2024 | ₹2,999.3 | ₹3,001.65 | ₹2,999.15 | ₹3,001.55 | 650 | 1,400 |
| 18 Jun 2024 | ₹3,231.5 | ₹3,231.5 | ₹3,231.5 | ₹3,231.5 | 50 | 1,850 |
| 20 Jun 2024 | ₹3,122.2 | ₹3,146.45 | ₹3,122.2 | ₹3,146.45 | 300 | 1,850 |