NIFTY 50 20,450 CE — 20 Jun 2024 Expiry History

Name: NIFTY 50 20,450 CE 2024-06-20 price history
Creator: MoneyTicks

NIFTY 50 20,450 CE traded across 4 sessions from 7 Jun 2024 to 12 Jun 2024, with a life-high of ₹2,901.85 and a low of ₹2,806.95. Final close ₹2,901.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jun 2024	₹2,847.45	₹2,857	₹2,847.45	₹2,854.05	150	0
10 Jun 2024	₹2,820.85	₹2,828.2	₹2,806.95	₹2,816.45	550	350
11 Jun 2024	₹2,885.8	₹2,886.85	₹2,857.7	₹2,871.8	550	1,100
12 Jun 2024	₹2,899.65	₹2,901.85	₹2,899.3	₹2,901.05	600	1,400