NIFTY 50 20,450 CE traded across 4 sessions from 7 Jun 2024 to 12 Jun 2024, with a life-high of ₹2,901.85 and a low of ₹2,806.95. Final close ₹2,901.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,847.45 | ₹2,857 | ₹2,847.45 | ₹2,854.05 | 150 | 0 |
| 10 Jun 2024 | ₹2,820.85 | ₹2,828.2 | ₹2,806.95 | ₹2,816.45 | 550 | 350 |
| 11 Jun 2024 | ₹2,885.8 | ₹2,886.85 | ₹2,857.7 | ₹2,871.8 | 550 | 1,100 |
| 12 Jun 2024 | ₹2,899.65 | ₹2,901.85 | ₹2,899.3 | ₹2,901.05 | 600 | 1,400 |