NIFTY 50 23,450 CE traded across 13 sessions from 28 May 2024 to 20 Jun 2024, with a life-high of ₹334.25 and a low of ₹38. Final close ₹116.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹259.8 | ₹334.25 | ₹259.8 | ₹334.25 | 100 | 50 |
| 4 Jun 2024 | ₹245.15 | ₹245.15 | ₹85 | ₹198.75 | 2,400 | 1,575 |
| 5 Jun 2024 | ₹52.25 | ₹87.4 | ₹38 | ₹52.25 | 10,275 | 6,575 |
| 6 Jun 2024 | ₹81.35 | ₹124.6 | ₹67 | ₹91.8 | 22,050 | 11,625 |
| 7 Jun 2024 | ₹84.15 | ₹224.65 | ₹82.5 | ₹217.6 | 2,46,050 | 38,825 |
| 10 Jun 2024 | ₹222.05 | ₹266.6 | ₹145.15 | ₹156 | 4,29,375 | 55,825 |
| 11 Jun 2024 | ₹158.95 | ₹197.4 | ₹118.7 | ₹129.65 | 4,28,225 | 60,700 |
| 12 Jun 2024 | ₹129.65 | ₹193.85 | ₹122.2 | ₹134 | 18,95,225 | 1,91,550 |
| 13 Jun 2024 | ₹169.95 | ₹173.55 | ₹101.1 | ₹108.5 | 52,37,150 | 6,99,475 |
| 14 Jun 2024 | ₹109.55 | ₹143.7 | ₹83.15 | ₹114.75 | 6,08,60,775 | 17,13,950 |
| 18 Jun 2024 | ₹141.1 | ₹198.4 | ₹130 | ₹157.85 | 1,77,05,550 | 9,66,700 |
| 19 Jun 2024 | ₹171 | ₹260.45 | ₹75.55 | ₹102.6 | 4,90,55,500 | 10,28,950 |
| 20 Jun 2024 | ₹119 | ₹182.85 | ₹55.5 | ₹116.85 | 19,15,38,725 | 11,53,125 |