NIFTY 50 22,300 PE traded across 11 sessions from 5 Jun 2024 to 20 Jun 2024, with a life-high of ₹710.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹710.7 | ₹710.7 | ₹203.2 | ₹258.45 | 40,425 | 5,875 |
| 6 Jun 2024 | ₹155 | ₹185.15 | ₹101.65 | ₹106.15 | 1,00,425 | 40,625 |
| 7 Jun 2024 | ₹120.9 | ₹122.75 | ₹51 | ₹54 | 5,33,100 | 1,24,300 |
| 10 Jun 2024 | ₹54.2 | ₹54.2 | ₹31.15 | ₹42.75 | 5,73,550 | 2,03,575 |
| 11 Jun 2024 | ₹39.95 | ₹44.95 | ₹14.35 | ₹17.45 | 6,82,000 | 2,45,550 |
| 12 Jun 2024 | ₹13 | ₹16.85 | ₹7.05 | ₹8.5 | 16,64,300 | 5,79,175 |
| 13 Jun 2024 | ₹7.75 | ₹7.75 | ₹2.85 | ₹3.3 | 37,13,175 | 9,94,950 |
| 14 Jun 2024 | ₹2.95 | ₹3.8 | ₹2.1 | ₹2.7 | 89,79,150 | 18,22,000 |
| 18 Jun 2024 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.7 | 66,00,250 | 13,76,875 |
| 19 Jun 2024 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.5 | 82,44,625 | 9,05,700 |
| 20 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 38,31,650 | 5,34,975 |