NIFTY 50 23,050 PE traded across 14 sessions from 22 May 2024 to 20 Jun 2024, with a life-high of ₹1,457 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹534.15 | ₹534.15 | ₹534.15 | ₹534.15 | 25 | 0 |
| 3 Jun 2024 | ₹290 | ₹339.65 | ₹290 | ₹320.95 | 5,650 | 4,250 |
| 4 Jun 2024 | ₹376 | ₹1,457 | ₹376 | ₹1,200 | 3,900 | 1,700 |
| 5 Jun 2024 | ₹1,040.6 | ₹1,040.6 | ₹762.25 | ₹762.25 | 400 | 2,075 |
| 6 Jun 2024 | ₹452.4 | ₹475.3 | ₹353.15 | ₹367.55 | 1,175 | 1,600 |
| 7 Jun 2024 | ₹396.3 | ₹399.85 | ₹170.1 | ₹177.05 | 1,41,175 | 32,725 |
| 10 Jun 2024 | ₹169.1 | ₹203.8 | ₹136.4 | ₹176.7 | 3,87,275 | 51,750 |
| 11 Jun 2024 | ₹181.7 | ₹181.7 | ₹81.3 | ₹111.15 | 3,75,225 | 71,075 |
| 12 Jun 2024 | ₹107.9 | ₹107.9 | ₹59.25 | ₹81.35 | 7,33,900 | 1,00,100 |
| 13 Jun 2024 | ₹59 | ₹59.35 | ₹37.5 | ₹39.1 | 18,81,925 | 2,96,150 |
| 14 Jun 2024 | ₹34.9 | ₹44 | ₹18.6 | ₹19.3 | 79,84,325 | 7,65,400 |
| 18 Jun 2024 | ₹10.1 | ₹11.4 | ₹4.55 | ₹5.35 | 1,30,63,725 | 8,08,650 |
| 19 Jun 2024 | ₹4.1 | ₹10.4 | ₹1.7 | ₹2 | 3,47,29,050 | 15,65,700 |
| 20 Jun 2024 | ₹2 | ₹4.35 | ₹0.05 | ₹0.05 | 11,51,83,400 | 38,77,150 |