NIFTY 50 24,550 PE traded across 9 sessions from 7 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,286.55 and a low of ₹913.6. Final close ₹999.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,286.55 | ₹1,286.55 | ₹1,286.55 | ₹1,286.55 | 50 | 0 |
| 10 Jun 2024 | ₹1,262.4 | ₹1,282.25 | ₹1,262.4 | ₹1,276.5 | 450 | 250 |
| 11 Jun 2024 | ₹1,220 | ₹1,220 | ₹1,116 | ₹1,197.6 | 350 | 525 |
| 12 Jun 2024 | ₹1,210 | ₹1,210 | ₹1,194.1 | ₹1,197.8 | 300 | 675 |
| 13 Jun 2024 | ₹1,178.6 | ₹1,178.6 | ₹1,178.15 | ₹1,178.5 | 200 | 825 |
| 14 Jun 2024 | ₹1,178.5 | ₹1,207.5 | ₹1,171 | ₹1,171 | 1,075 | 1,025 |
| 18 Jun 2024 | ₹989.3 | ₹989.3 | ₹949.65 | ₹974.3 | 75 | 1,050 |
| 19 Jun 2024 | ₹999 | ₹1,111 | ₹913.6 | ₹1,038 | 175 | 1,075 |
| 20 Jun 2024 | ₹1,052.05 | ₹1,052.05 | ₹940.35 | ₹999 | 250 | 1,075 |