NIFTY 50 21,400 PE traded across 15 sessions from 22 May 2024 to 20 Jun 2024, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹52.3 | ₹52.3 | ₹52.3 | ₹52.3 | 25 | 0 |
| 24 May 2024 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 150 | 25 |
| 29 May 2024 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 100 | 175 |
| 3 Jun 2024 | ₹20.7 | ₹33.8 | ₹20.7 | ₹33.8 | 50,100 | 48,100 |
| 5 Jun 2024 | ₹110.95 | ₹185 | ₹70 | ₹79.75 | 97,975 | 23,600 |
| 6 Jun 2024 | ₹47 | ₹58.35 | ₹27.5 | ₹29.35 | 99,650 | 28,275 |
| 7 Jun 2024 | ₹29.8 | ₹33.4 | ₹16.4 | ₹16.4 | 1,80,050 | 42,125 |
| 10 Jun 2024 | ₹17.85 | ₹17.85 | ₹6.65 | ₹9.05 | 1,53,575 | 49,550 |
| 11 Jun 2024 | ₹9.2 | ₹9.5 | ₹3.8 | ₹4.65 | 2,12,975 | 57,975 |
| 12 Jun 2024 | ₹4.7 | ₹4.7 | ₹2.3 | ₹2.5 | 86,450 | 64,800 |
| 13 Jun 2024 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.6 | 2,79,025 | 1,12,275 |
| 14 Jun 2024 | ₹1.25 | ₹2.2 | ₹1.1 | ₹1.9 | 23,64,750 | 5,89,350 |
| 18 Jun 2024 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1.15 | 16,83,325 | 6,07,125 |
| 19 Jun 2024 | ₹0.6 | ₹1.05 | ₹0.35 | ₹0.4 | 20,74,425 | 3,52,750 |
| 20 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,43,175 | 1,69,400 |