NIFTY 50 23,300 PE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,668.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹422.7 | ₹463.3 | ₹394.1 | ₹400.1 | 14,850 | 5,775 |
| 4 Jun 2024 | ₹517 | ₹1,668.65 | ₹400 | ₹1,501.75 | 11,225 | 2,500 |
| 5 Jun 2024 | ₹899.55 | ₹1,009.3 | ₹790 | ₹790 | 3,075 | 2,525 |
| 6 Jun 2024 | ₹689.65 | ₹689.65 | ₹517.35 | ₹518.85 | 1,325 | 2,875 |
| 7 Jun 2024 | ₹560 | ₹560 | ₹265.45 | ₹269.75 | 4,24,150 | 1,17,075 |
| 10 Jun 2024 | ₹251.05 | ₹314.15 | ₹220 | ₹287 | 21,16,225 | 2,52,075 |
| 11 Jun 2024 | ₹283.15 | ₹298.55 | ₹150.55 | ₹200 | 34,84,050 | 5,58,025 |
| 12 Jun 2024 | ₹201.6 | ₹201.6 | ₹120 | ₹160.45 | 58,63,650 | 9,71,350 |
| 13 Jun 2024 | ₹118.95 | ₹134.3 | ₹97.25 | ₹101.8 | 1,15,78,600 | 20,15,375 |
| 14 Jun 2024 | ₹91.3 | ₹118 | ₹53.45 | ₹56 | 4,82,57,450 | 42,81,350 |
| 18 Jun 2024 | ₹45.2 | ₹45.2 | ₹16.15 | ₹18.9 | 3,52,50,950 | 44,28,350 |
| 19 Jun 2024 | ₹12.1 | ₹50.7 | ₹7.9 | ₹15.2 | 9,41,31,375 | 50,44,350 |
| 20 Jun 2024 | ₹9.75 | ₹37 | ₹0.05 | ₹0.05 | 39,47,77,200 | 54,05,775 |