NIFTY 50 24,400 CE traded across 10 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹19 | ₹22.15 | ₹9.1 | ₹12.3 | 18,500 | 7,200 |
| 7 Jun 2024 | ₹12.6 | ₹27.35 | ₹6.25 | ₹23.1 | 1,45,275 | 26,700 |
| 10 Jun 2024 | ₹23.1 | ₹29.2 | ₹7.9 | ₹7.9 | 3,79,975 | 85,125 |
| 11 Jun 2024 | ₹9.25 | ₹9.25 | ₹4.3 | ₹5.35 | 4,82,300 | 1,35,925 |
| 12 Jun 2024 | ₹5.4 | ₹5.4 | ₹3.1 | ₹3.7 | 5,72,075 | 1,69,425 |
| 13 Jun 2024 | ₹4.5 | ₹4.5 | ₹1.5 | ₹1.65 | 14,26,100 | 4,27,125 |
| 14 Jun 2024 | ₹1.1 | ₹1.75 | ₹1.1 | ₹1.15 | 36,63,475 | 5,98,050 |
| 18 Jun 2024 | ₹1.15 | ₹2 | ₹0.5 | ₹0.55 | 47,74,075 | 10,49,825 |
| 19 Jun 2024 | ₹0.45 | ₹0.95 | ₹0.3 | ₹0.3 | 1,03,73,075 | 12,70,650 |
| 20 Jun 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 94,47,100 | 12,32,750 |