NIFTY 50 23,700 CE traded across 13 sessions from 3 Jun 2024 to 20 Jun 2024, with a life-high of ₹361.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹235.05 | ₹344 | ₹159.75 | ₹344 | 25,925 | 8,675 |
| 4 Jun 2024 | ₹285 | ₹361.15 | ₹60.9 | ₹77.2 | 34,325 | 19,500 |
| 5 Jun 2024 | ₹70.05 | ₹70.05 | ₹67.6 | ₹67.6 | 925 | 17,725 |
| 6 Jun 2024 | ₹54 | ₹71.75 | ₹31.65 | ₹49.85 | 1,33,750 | 31,800 |
| 7 Jun 2024 | ₹45.05 | ₹126.45 | ₹38.8 | ₹124 | 8,60,375 | 1,08,325 |
| 10 Jun 2024 | ₹130.2 | ₹151.2 | ₹71.2 | ₹74.55 | 12,93,425 | 2,66,025 |
| 11 Jun 2024 | ₹79 | ₹92 | ₹46.65 | ₹50.15 | 23,09,100 | 4,56,825 |
| 12 Jun 2024 | ₹51.2 | ₹86.55 | ₹44.15 | ₹53.1 | 33,95,700 | 6,37,850 |
| 13 Jun 2024 | ₹83 | ₹83 | ₹30.75 | ₹33.5 | 99,09,500 | 16,20,725 |
| 14 Jun 2024 | ₹35.2 | ₹41.1 | ₹21.1 | ₹25.35 | 3,23,12,175 | 24,52,200 |
| 18 Jun 2024 | ₹31.6 | ₹49.7 | ₹21.8 | ₹31.55 | 4,90,27,675 | 34,09,925 |
| 19 Jun 2024 | ₹31.5 | ₹80 | ₹12.4 | ₹14.8 | 14,14,15,750 | 53,51,525 |
| 20 Jun 2024 | ₹20 | ₹21.35 | ₹0.05 | ₹0.05 | 82,02,51,500 | 63,99,600 |