NIFTY 50 23,900 CE traded across 13 sessions from 27 May 2024 to 20 Jun 2024, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹129 | ₹129 | ₹129 | ₹129 | 25 | 0 |
| 4 Jun 2024 | ₹102.2 | ₹105.05 | ₹80 | ₹80 | 775 | 375 |
| 5 Jun 2024 | ₹25.45 | ₹38.6 | ₹15.3 | ₹33 | 84,850 | 38,975 |
| 6 Jun 2024 | ₹35.75 | ₹52.85 | ₹20.5 | ₹34.5 | 72,800 | 34,425 |
| 7 Jun 2024 | ₹30 | ₹76.85 | ₹22.5 | ₹76.85 | 4,81,825 | 67,350 |
| 10 Jun 2024 | ₹76.55 | ₹94.95 | ₹37.7 | ₹39.95 | 21,98,300 | 2,57,450 |
| 11 Jun 2024 | ₹39.25 | ₹44.15 | ₹21.15 | ₹22.5 | 20,64,100 | 3,20,150 |
| 12 Jun 2024 | ₹26.3 | ₹38.45 | ₹18.9 | ₹23.4 | 21,93,075 | 6,52,300 |
| 13 Jun 2024 | ₹35 | ₹35 | ₹10.1 | ₹10.9 | 53,95,925 | 10,68,175 |
| 14 Jun 2024 | ₹11.5 | ₹13.55 | ₹5 | ₹5.45 | 1,83,02,350 | 19,64,050 |
| 18 Jun 2024 | ₹6.85 | ₹12.65 | ₹3 | ₹4.7 | 3,09,36,650 | 29,32,500 |
| 19 Jun 2024 | ₹5 | ₹14.85 | ₹2.3 | ₹2.4 | 9,51,82,375 | 48,28,325 |
| 20 Jun 2024 | ₹2.75 | ₹3.5 | ₹0.05 | ₹0.05 | 22,86,02,925 | 73,57,900 |