NIFTY 50 24,050 PE traded across 9 sessions from 6 Jun 2024 to 20 Jun 2024, with a life-high of ₹1,376.85 and a low of ₹370.35. Final close ₹482.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,376.85 | ₹1,376.85 | ₹1,176.2 | ₹1,300 | 275 | 125 |
| 10 Jun 2024 | ₹809 | ₹843.1 | ₹728.75 | ₹843.1 | 475 | 425 |
| 11 Jun 2024 | ₹779.05 | ₹779.05 | ₹705.65 | ₹706.8 | 200 | 450 |
| 12 Jun 2024 | ₹650 | ₹739.45 | ₹639.6 | ₹714.45 | 300 | 650 |
| 13 Jun 2024 | ₹607.15 | ₹682.15 | ₹607.15 | ₹668 | 250 | 750 |
| 14 Jun 2024 | ₹690 | ₹700 | ₹565.7 | ₹608.1 | 2,675 | 950 |
| 18 Jun 2024 | ₹480 | ₹516.7 | ₹450.95 | ₹490.4 | 12,900 | 2,300 |
| 19 Jun 2024 | ₹454.9 | ₹618 | ₹370.35 | ₹551 | 20,900 | 2,025 |
| 20 Jun 2024 | ₹550.95 | ₹648.15 | ₹429.55 | ₹482.5 | 41,100 | 3,350 |