NIFTY 50 24,300 CE traded across 12 sessions from 4 Jun 2024 to 20 Jun 2024, with a life-high of ₹65.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹47.65 | ₹65.05 | ₹40 | ₹42.1 | 1,475 | 925 |
| 5 Jun 2024 | ₹43.15 | ₹43.15 | ₹38.75 | ₹38.75 | 7,000 | 6,825 |
| 6 Jun 2024 | ₹29 | ₹29 | ₹18.05 | ₹18.05 | 12,200 | 8,925 |
| 7 Jun 2024 | ₹5.4 | ₹29.7 | ₹5.4 | ₹28 | 2,65,050 | 61,025 |
| 10 Jun 2024 | ₹29 | ₹40.95 | ₹10 | ₹11 | 7,91,525 | 1,36,075 |
| 11 Jun 2024 | ₹11.75 | ₹12 | ₹5.5 | ₹5.9 | 8,19,800 | 2,40,650 |
| 12 Jun 2024 | ₹6.1 | ₹7.2 | ₹3.15 | ₹4.5 | 10,04,625 | 2,79,600 |
| 13 Jun 2024 | ₹5.75 | ₹5.75 | ₹1.85 | ₹2 | 28,16,175 | 9,47,850 |
| 14 Jun 2024 | ₹2 | ₹2.1 | ₹1.15 | ₹1.2 | 67,69,125 | 10,81,475 |
| 18 Jun 2024 | ₹1.15 | ₹1.5 | ₹0.6 | ₹0.65 | 1,19,36,075 | 24,24,000 |
| 19 Jun 2024 | ₹0.65 | ₹1.1 | ₹0.4 | ₹0.4 | 1,98,57,725 | 20,51,875 |
| 20 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,80,12,600 | 24,61,375 |