NIFTY 50 23,000 CE traded across 20 sessions from 23 May 2024 to 20 Jun 2024, with a life-high of ₹700 and a low of ₹57.65. Final close ₹566.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹394.95 | ₹558.65 | ₹394.95 | ₹557.9 | 5,700 | 2,475 |
| 24 May 2024 | ₹555 | ₹603.2 | ₹533 | ₹564.9 | 41,600 | 21,175 |
| 27 May 2024 | ₹577.6 | ₹662.5 | ₹520.35 | ₹563.95 | 54,925 | 39,075 |
| 28 May 2024 | ₹569.25 | ₹594.75 | ₹532 | ₹535.95 | 43,725 | 55,875 |
| 29 May 2024 | ₹506.65 | ₹506.65 | ₹444.75 | ₹444.75 | 31,850 | 49,950 |
| 30 May 2024 | ₹400.05 | ₹425 | ₹325 | ₹356 | 43,925 | 56,675 |
| 31 May 2024 | ₹367.1 | ₹387.6 | ₹290.05 | ₹378.9 | 79,225 | 71,425 |
| 3 Jun 2024 | ₹500 | ₹700 | ₹460 | ₹688.15 | 98,550 | 56,050 |
| 4 Jun 2024 | ₹670.85 | ₹670.85 | ₹120.1 | ₹158.95 | 2,70,275 | 1,07,875 |
| 5 Jun 2024 | ₹168.55 | ₹205.75 | ₹57.65 | ₹175 | 5,66,375 | 1,46,475 |
| 6 Jun 2024 | ₹200.05 | ₹296.2 | ₹182 | ₹249.65 | 5,63,800 | 1,75,900 |
| 7 Jun 2024 | ₹224.95 | ₹498.25 | ₹201.15 | ₹492.5 | 18,37,525 | 2,90,825 |
| 10 Jun 2024 | ₹492.5 | ₹543.1 | ₹382.05 | ₹389 | 7,89,050 | 4,01,675 |
| 11 Jun 2024 | ₹412.25 | ₹505 | ₹365 | ₹389.25 | 8,18,675 | 4,67,500 |
| 12 Jun 2024 | ₹418.45 | ₹513.3 | ₹392 | ₹413 | 7,82,125 | 4,67,350 |
| 13 Jun 2024 | ₹430 | ₹491.9 | ₹398 | ₹416.05 | 13,24,550 | 7,84,500 |
| 14 Jun 2024 | ₹409 | ₹506.65 | ₹371.4 | ₹472 | 22,68,900 | 8,89,625 |
| 18 Jun 2024 | ₹536 | ₹611.05 | ₹531.1 | ₹565 | 10,08,125 | 6,91,625 |
| 19 Jun 2024 | ₹582.8 | ₹691.9 | ₹417 | ₹505 | 13,27,900 | 5,39,775 |
| 20 Jun 2024 | ₹517.65 | ₹625.1 | ₹411.4 | ₹566.9 | 17,82,125 | 3,47,125 |